| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 25,720 | 175 | +0.68% | 491.00 | 12,629,070 |
| 10.08 | 25,715 | 170 | +0.66% | 486.00 | 12,500,470 |
| 09.53 | 25,715 | 170 | +0.66% | 476.00 | 12,243,320 |
| 09.51 | 25,715 | 170 | +0.66% | 471.00 | 12,114,745 |
| 09.38 | 25,715 | 170 | +0.66% | 352.00 | 9,054,660 |
| 09.32 | 25,745 | 200 | +0.78% | 350.00 | 9,003,230 |
| 09.30 | 25,760 | 215 | +0.84% | 331.00 | 8,514,075 |
| 09.21 | 25,715 | 170 | +0.66% | 320.00 | 8,230,730 |
| 09.18 | 25,710 | 165 | +0.64% | 318.00 | 8,179,300 |
| 09.15 | 25,715 | 170 | +0.66% | 269.00 | 6,919,510 |