| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 6,305 | 10 | +0.15% | 47.00 | 294,660 |
| 10.14 | 6,300 | 5 | +0.07% | 46.00 | 288,355 |
| 09.57 | 6,290 | 5 | -0.08% | 45.00 | 282,055 |
| 09.54 | 6,290 | 5 | -0.08% | 44.00 | 275,765 |
| 09.45 | 6,270 | 25 | -0.40% | 43.00 | 269,475 |
| 09.15 | 6,245 | 50 | -0.80% | 42.00 | 263,205 |
| 09.11 | 6,260 | 35 | -0.56% | 41.00 | 256,960 |
| 09.05 | 6,290 | 5 | -0.08% | 10.00 | 62,900 |
| 08.30 | 6,295 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,295 | 15 | -0.24% | 39,746.00 | 250,694,250 |