| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 6,365 | 55 | +0.87% | 19,183.00 | 122,242,015 |
| 14.36 | 6,365 | 55 | +0.87% | 18,794.00 | 119,766,030 |
| 14.35 | 6,365 | 55 | +0.87% | 18,406.00 | 117,296,410 |
| 14.34 | 6,365 | 55 | +0.87% | 18,017.00 | 114,820,425 |
| 14.34 | 6,365 | 55 | +0.87% | 17,629.00 | 112,350,805 |
| 14.33 | 6,365 | 55 | +0.87% | 17,241.00 | 109,881,185 |
| 14.33 | 6,365 | 55 | +0.87% | 16,853.00 | 107,411,565 |
| 14.14 | 6,355 | 45 | +0.71% | 16,465.00 | 104,941,945 |
| 13.46 | 6,385 | 75 | +1.18% | 15,865.00 | 101,128,945 |
| 13.46 | 6,385 | 75 | +1.18% | 15,090.00 | 96,180,570 |