| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 10,470 | 100 | -0.95% | 3,758.00 | 39,329,610 |
| 11.12 | 10,480 | 90 | -0.86% | 3,756.00 | 39,308,680 |
| 11.11 | 10,490 | 80 | -0.76% | 3,737.00 | 39,109,440 |
| 11.11 | 10,480 | 90 | -0.86% | 3,735.00 | 39,088,460 |
| 11.02 | 10,450 | 120 | -1.14% | 3,730.00 | 39,036,090 |
| 11.02 | 10,480 | 90 | -0.86% | 3,720.00 | 38,931,580 |
| 10.58 | 10,470 | 100 | -0.95% | 3,667.00 | 38,376,670 |
| 10.54 | 10,450 | 120 | -1.14% | 3,665.00 | 38,355,750 |
| 10.49 | 10,450 | 120 | -1.14% | 3,664.00 | 38,345,300 |
| 10.49 | 10,470 | 100 | -0.95% | 3,654.00 | 38,240,800 |