| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 510 | 3 | -0.59% | 24,019.00 | 12,313,505 |
| 12.00 | 513 | 0 | 0.00% | 23,946.00 | 12,276,275 |
| 11.55 | 513 | 0 | 0.00% | 23,940.00 | 12,273,197 |
| 11.54 | 513 | 0 | 0.00% | 23,939.00 | 12,272,684 |
| 11.53 | 513 | 0 | 0.00% | 23,936.00 | 12,271,145 |
| 11.31 | 514 | 1 | +0.19% | 23,934.00 | 12,270,119 |
| 11.29 | 509 | 4 | -0.78% | 23,933.00 | 12,269,605 |
| 11.28 | 510 | 3 | -0.59% | 22,488.00 | 11,534,100 |
| 11.27 | 510 | 3 | -0.59% | 22,481.00 | 11,530,530 |
| 11.24 | 511 | 2 | -0.39% | 22,431.00 | 11,505,030 |