| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,185 | 30 | +0.72% | 2,585.00 | 10,807,190 |
| 09.04 | 4,200 | 45 | +1.08% | 2,385.00 | 9,970,190 |
| 09.03 | 4,200 | 45 | +1.08% | 2,384.00 | 9,965,990 |
| 09.02 | 4,185 | 30 | +0.72% | 2,172.00 | 9,075,720 |
| 09.02 | 4,180 | 25 | +0.60% | 2,170.00 | 9,067,350 |
| 09.00 | 4,175 | 20 | +0.48% | 170.00 | 707,350 |
| 09.00 | 4,155 | 0 | 0.00% | 120.00 | 498,600 |
| 08.30 | 4,155 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,155 | 30 | -0.72% | 29,350.00 | 122,094,800 |
| 15.19 | 4,150 | 35 | -0.84% | 27,250.00 | 113,369,300 |