시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.15 |
8,265 |
95 |
+1.16% |
12,329,532.00 |
103,062,738,955 |
| 10.15 |
8,265 |
95 |
+1.16% |
12,329,519.00 |
103,062,631,525 |
| 10.15 |
8,270 |
100 |
+1.22% |
12,320,762.00 |
102,990,253,920 |
| 10.15 |
8,270 |
100 |
+1.22% |
12,320,391.00 |
102,987,185,750 |
| 10.15 |
8,270 |
100 |
+1.22% |
12,305,688.00 |
102,865,592,085 |
| 10.15 |
8,265 |
95 |
+1.16% |
12,286,657.00 |
102,708,245,865 |
| 10.15 |
8,260 |
90 |
+1.10% |
12,286,206.00 |
102,704,518,350 |
| 10.15 |
8,270 |
100 |
+1.22% |
12,244,336.00 |
102,358,434,990 |
| 10.15 |
8,270 |
100 |
+1.22% |
12,241,971.00 |
102,338,888,190 |
| 10.15 |
8,265 |
95 |
+1.16% |
12,240,228.00 |
102,324,481,140 |