| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 11,940 | 60 | -0.50% | 18,646.00 | 222,694,190 |
| 13.34 | 11,940 | 60 | -0.50% | 18,641.00 | 222,634,490 |
| 13.32 | 11,940 | 60 | -0.50% | 18,639.00 | 222,610,610 |
| 13.22 | 11,950 | 50 | -0.42% | 18,364.00 | 219,327,110 |
| 13.16 | 11,950 | 50 | -0.42% | 18,359.00 | 219,267,360 |
| 13.14 | 11,950 | 50 | -0.42% | 18,357.00 | 219,243,460 |
| 13.13 | 11,940 | 60 | -0.50% | 18,356.00 | 219,231,510 |
| 13.11 | 11,950 | 50 | -0.42% | 18,355.00 | 219,219,570 |
| 13.11 | 11,940 | 60 | -0.50% | 18,354.00 | 219,207,620 |
| 13.09 | 11,950 | 50 | -0.42% | 18,353.00 | 219,195,680 |