| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 3,815 | 90 | -2.31% | 6,062.00 | 23,348,735 |
| 11.08 | 3,810 | 95 | -2.44% | 6,047.00 | 23,291,510 |
| 11.07 | 3,820 | 85 | -2.18% | 6,036.00 | 23,249,550 |
| 11.05 | 3,890 | 15 | -0.39% | 5,986.00 | 23,058,550 |
| 11.05 | 3,885 | 20 | -0.52% | 5,966.00 | 22,980,750 |
| 11.04 | 3,880 | 25 | -0.65% | 5,946.00 | 22,903,050 |
| 11.04 | 3,875 | 30 | -0.77% | 5,898.00 | 22,716,810 |
| 11.04 | 3,850 | 55 | -1.41% | 5,879.00 | 22,643,185 |
| 11.04 | 3,845 | 60 | -1.54% | 5,873.00 | 22,620,085 |
| 11.04 | 3,835 | 70 | -1.80% | 5,847.00 | 22,520,115 |