| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 25,400 | 550 | -2.12% | 15,780.00 | 403,060,550 |
| 13.57 | 25,400 | 550 | -2.12% | 15,775.00 | 402,933,750 |
| 13.56 | 25,300 | 650 | -2.51% | 15,755.00 | 402,426,450 |
| 13.56 | 25,400 | 550 | -2.12% | 15,754.00 | 402,401,150 |
| 13.56 | 25,400 | 550 | -2.12% | 15,704.00 | 401,131,150 |
| 13.55 | 25,300 | 650 | -2.51% | 15,414.00 | 393,774,650 |
| 13.53 | 25,350 | 600 | -2.32% | 13,748.00 | 351,622,400 |
| 13.53 | 25,350 | 600 | -2.32% | 13,698.00 | 350,354,900 |
| 13.51 | 25,350 | 600 | -2.32% | 13,697.00 | 350,329,550 |
| 13.49 | 25,350 | 600 | -2.32% | 13,687.00 | 350,076,050 |