| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 24,750 | 100 | -0.41% | 35,378.00 | 877,195,450 |
| 14.41 | 24,750 | 100 | -0.41% | 35,374.00 | 877,096,450 |
| 14.41 | 24,700 | 150 | -0.61% | 35,361.00 | 876,774,700 |
| 14.41 | 24,700 | 150 | -0.61% | 35,352.00 | 876,552,400 |
| 14.41 | 24,750 | 100 | -0.41% | 35,347.00 | 876,428,750 |
| 14.40 | 24,750 | 100 | -0.41% | 35,344.00 | 876,354,500 |
| 14.40 | 24,700 | 150 | -0.61% | 35,331.00 | 876,032,750 |
| 14.40 | 24,700 | 150 | -0.61% | 35,329.00 | 875,983,350 |
| 14.40 | 24,750 | 100 | -0.41% | 35,269.00 | 874,501,350 |
| 14.40 | 24,750 | 100 | -0.41% | 35,258.00 | 874,229,100 |