| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 3,405 | 40 | -1.17% | 23,622.00 | 80,804,385 |
| 12.59 | 3,405 | 40 | -1.17% | 23,610.00 | 80,763,525 |
| 12.52 | 3,400 | 45 | -1.31% | 23,606.00 | 80,749,905 |
| 12.52 | 3,405 | 40 | -1.17% | 19,583.00 | 67,071,705 |
| 12.51 | 3,410 | 35 | -1.02% | 19,183.00 | 65,709,705 |
| 12.35 | 3,430 | 15 | -0.44% | 18,883.00 | 64,686,705 |
| 12.22 | 3,400 | 45 | -1.31% | 18,882.00 | 64,683,275 |
| 12.22 | 3,405 | 40 | -1.17% | 18,232.00 | 62,471,610 |
| 12.21 | 3,405 | 40 | -1.17% | 18,229.00 | 62,461,395 |
| 12.20 | 3,405 | 40 | -1.17% | 18,226.00 | 62,451,180 |