| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 12,935 | 5 | -0.04% | 734.00 | 9,487,750 |
| 09.08 | 12,935 | 5 | -0.04% | 645.00 | 8,336,535 |
| 09.07 | 12,935 | 5 | -0.04% | 498.00 | 6,436,440 |
| 09.07 | 12,915 | 25 | -0.20% | 368.00 | 4,755,710 |
| 09.07 | 12,935 | 5 | -0.04% | 335.00 | 4,329,175 |
| 09.07 | 12,935 | 5 | -0.04% | 171.00 | 2,208,995 |
| 09.07 | 12,915 | 25 | -0.20% | 153.00 | 1,976,165 |
| 09.07 | 12,915 | 25 | -0.20% | 96.00 | 1,240,010 |
| 09.07 | 12,920 | 20 | -0.16% | 18.00 | 232,600 |
| 09.06 | 12,940 | 0 | 0.00% | 2.00 | 25,880 |