시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
92,800 |
100 |
-0.11% |
203,418.00 |
19,177,346,200 |
| 15.02 |
92,800 |
100 |
-0.11% |
203,416.00 |
19,177,160,600 |
| 15.02 |
92,800 |
100 |
-0.11% |
203,413.00 |
19,176,882,100 |
| 15.02 |
92,900 |
0 |
0.00% |
203,400.00 |
19,175,674,800 |
| 15.02 |
92,900 |
0 |
0.00% |
203,399.00 |
19,175,581,900 |
| 15.01 |
92,900 |
0 |
0.00% |
203,371.00 |
19,172,980,700 |
| 15.01 |
92,900 |
0 |
0.00% |
203,368.00 |
19,172,701,900 |
| 15.01 |
92,800 |
100 |
-0.11% |
203,366.00 |
19,172,516,100 |
| 15.01 |
93,000 |
100 |
+0.10% |
203,317.00 |
19,167,968,900 |
| 15.01 |
92,900 |
0 |
0.00% |
203,310.00 |
19,167,317,900 |