| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,140 | 110 | +1.82% | 73,546.00 | 450,652,750 |
| 13.19 | 6,140 | 110 | +1.82% | 73,544.00 | 450,640,470 |
| 13.19 | 6,140 | 110 | +1.82% | 73,535.00 | 450,585,210 |
| 13.17 | 6,140 | 110 | +1.82% | 73,365.00 | 449,543,510 |
| 13.17 | 6,130 | 100 | +1.65% | 73,355.00 | 449,482,110 |
| 13.16 | 6,130 | 100 | +1.65% | 73,310.00 | 449,206,260 |
| 13.15 | 6,130 | 100 | +1.65% | 73,307.00 | 449,187,870 |
| 13.14 | 6,140 | 110 | +1.82% | 73,305.00 | 449,175,610 |
| 13.14 | 6,140 | 110 | +1.82% | 73,303.00 | 449,163,330 |
| 13.11 | 6,140 | 110 | +1.82% | 73,287.00 | 449,065,090 |