| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 4,260 | 145 | -3.30% | 30,731.00 | 131,499,010 |
| 11.32 | 4,240 | 165 | -3.75% | 28,731.00 | 122,980,350 |
| 11.32 | 4,250 | 155 | -3.52% | 28,721.00 | 122,937,950 |
| 11.31 | 4,250 | 155 | -3.52% | 28,711.00 | 122,895,450 |
| 11.29 | 4,235 | 170 | -3.86% | 28,709.00 | 122,886,955 |
| 11.29 | 4,245 | 160 | -3.64% | 28,145.00 | 120,498,415 |
| 11.29 | 4,265 | 140 | -3.18% | 24,693.00 | 105,827,170 |
| 11.28 | 4,270 | 135 | -3.07% | 24,663.00 | 105,699,220 |
| 11.26 | 4,270 | 135 | -3.07% | 24,653.00 | 105,656,520 |
| 11.26 | 4,270 | 135 | -3.07% | 24,643.00 | 105,613,820 |