| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 4,015 | 65 | +1.64% | 5,412.00 | 21,879,930 |
| 11.43 | 4,025 | 75 | +1.89% | 5,396.00 | 21,815,690 |
| 11.43 | 4,030 | 80 | +2.02% | 5,381.00 | 21,755,315 |
| 11.43 | 4,035 | 85 | +2.15% | 5,378.00 | 21,743,225 |
| 11.43 | 4,055 | 105 | +2.65% | 4,878.00 | 19,725,575 |
| 11.36 | 4,060 | 110 | +2.78% | 4,768.00 | 19,279,525 |
| 11.27 | 4,060 | 110 | +2.78% | 4,764.00 | 19,263,285 |
| 11.22 | 4,065 | 115 | +2.91% | 4,763.00 | 19,259,225 |
| 11.20 | 4,065 | 115 | +2.91% | 4,750.00 | 19,206,380 |
| 11.07 | 4,070 | 120 | +3.03% | 4,739.00 | 19,161,615 |