| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 10,695 | 15 | +0.14% | 13.00 | 139,020 |
| 09.44 | 10,690 | 10 | +0.09% | 12.00 | 128,325 |
| 09.22 | 10,695 | 15 | +0.14% | 11.00 | 117,635 |
| 09.21 | 10,695 | 15 | +0.14% | 10.00 | 106,940 |
| 09.00 | 10,685 | 5 | +0.04% | 1.00 | 10,685 |
| 08.30 | 10,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,680 | 15 | +0.14% | 23.00 | 245,870 |
| 15.14 | 10,685 | 20 | +0.18% | 21.00 | 224,510 |
| 15.02 | 10,685 | 20 | +0.18% | 20.00 | 213,825 |
| 14.52 | 10,680 | 15 | +0.14% | 17.00 | 181,770 |