| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,765 | 1 | -0.06% | 2,917.00 | 5,151,898 |
| 11.04 | 1,765 | 1 | -0.06% | 2,524.00 | 4,458,253 |
| 11.03 | 1,766 | 0 | 0.00% | 2,024.00 | 3,575,731 |
| 10.55 | 1,777 | 11 | +0.62% | 1,924.00 | 3,399,131 |
| 10.39 | 1,765 | 1 | -0.06% | 1,923.00 | 3,397,354 |
| 10.24 | 1,777 | 11 | +0.62% | 1,891.00 | 3,340,874 |
| 10.15 | 1,766 | 0 | 0.00% | 1,791.00 | 3,164,215 |
| 10.01 | 1,766 | 0 | 0.00% | 1,781.00 | 3,146,555 |
| 10.00 | 1,766 | 0 | 0.00% | 1,780.00 | 3,144,789 |
| 09.59 | 1,767 | 1 | +0.05% | 1,619.00 | 2,860,463 |