| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 7,490 | 10 | +0.13% | 19,996.00 | 149,974,120 |
| 13.00 | 7,440 | 40 | -0.54% | 19,991.00 | 149,936,690 |
| 12.59 | 7,450 | 30 | -0.41% | 19,539.00 | 146,571,810 |
| 12.51 | 7,500 | 20 | +0.26% | 18,707.00 | 140,371,510 |
| 12.50 | 7,500 | 20 | +0.26% | 18,705.00 | 140,356,520 |
| 12.50 | 7,460 | 20 | -0.27% | 18,701.00 | 140,326,580 |
| 12.49 | 7,460 | 20 | -0.27% | 18,657.00 | 139,998,330 |
| 12.49 | 7,460 | 20 | -0.27% | 18,557.00 | 139,252,330 |
| 12.49 | 7,470 | 10 | -0.14% | 18,218.00 | 136,723,390 |
| 12.49 | 7,480 | 0 | 0.00% | 17,990.00 | 135,020,230 |