시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
43,150 |
2,950 |
+7.33% |
2,189,528.00 |
94,634,058,450 |
| 15.07 |
43,050 |
2,850 |
+7.08% |
2,189,066.00 |
94,614,146,400 |
| 15.07 |
43,050 |
2,850 |
+7.08% |
2,189,029.00 |
94,612,553,400 |
| 15.07 |
43,100 |
2,900 |
+7.21% |
2,188,867.00 |
94,605,579,300 |
| 15.07 |
43,100 |
2,900 |
+7.21% |
2,188,795.00 |
94,602,476,850 |
| 15.07 |
43,100 |
2,900 |
+7.21% |
2,186,593.00 |
94,507,385,050 |
| 15.06 |
43,150 |
2,950 |
+7.33% |
2,186,214.00 |
94,491,031,750 |
| 15.06 |
43,100 |
2,900 |
+7.21% |
2,184,855.00 |
94,432,449,450 |
| 15.06 |
43,150 |
2,950 |
+7.33% |
2,183,672.00 |
94,381,413,200 |
| 15.06 |
43,100 |
2,900 |
+7.21% |
2,182,356.00 |
94,324,643,250 |