| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,110 | 130 | -2.09% | 144,792.00 | 895,675,790 |
| 15.29 | 6,110 | 130 | -2.09% | 144,790.00 | 895,663,560 |
| 15.27 | 6,120 | 120 | -1.93% | 144,785.00 | 895,632,970 |
| 15.27 | 6,110 | 130 | -2.09% | 144,779.00 | 895,596,250 |
| 15.27 | 6,110 | 130 | -2.09% | 144,774.00 | 895,565,700 |
| 15.25 | 6,130 | 110 | -1.77% | 144,767.00 | 895,522,930 |
| 15.25 | 6,110 | 130 | -2.09% | 144,566.00 | 894,292,780 |
| 15.25 | 6,110 | 130 | -2.09% | 144,564.00 | 894,280,550 |
| 15.25 | 6,100 | 140 | -2.25% | 144,313.00 | 892,746,800 |
| 15.24 | 6,110 | 130 | -2.09% | 144,308.00 | 892,716,300 |