| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.47 | 6,080 | 160 | -2.57% | 149,358.00 | 923,506,970 |
| 15.46 | 6,090 | 150 | -2.41% | 149,278.00 | 923,020,570 |
| 15.46 | 6,080 | 160 | -2.57% | 149,268.00 | 922,959,670 |
| 15.45 | 6,090 | 150 | -2.41% | 149,263.00 | 922,929,270 |
| 15.45 | 6,090 | 150 | -2.41% | 149,251.00 | 922,856,190 |
| 15.45 | 6,090 | 150 | -2.41% | 149,023.00 | 921,467,670 |
| 15.45 | 6,090 | 150 | -2.41% | 149,012.00 | 921,400,680 |
| 15.45 | 6,090 | 150 | -2.41% | 148,990.00 | 921,266,700 |
| 15.45 | 6,090 | 150 | -2.41% | 148,979.00 | 921,199,710 |
| 15.45 | 6,090 | 150 | -2.41% | 148,968.00 | 921,132,720 |