| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,685 | 20 | -0.43% | 10,745.00 | 50,236,395 |
| 14.40 | 4,680 | 25 | -0.54% | 10,744.00 | 50,231,710 |
| 14.33 | 4,680 | 25 | -0.54% | 10,445.00 | 48,832,390 |
| 14.30 | 4,680 | 25 | -0.54% | 10,439.00 | 48,804,310 |
| 14.22 | 4,685 | 20 | -0.43% | 10,244.00 | 47,891,710 |
| 14.21 | 4,690 | 15 | -0.32% | 10,243.00 | 47,887,025 |
| 14.21 | 4,690 | 15 | -0.32% | 10,212.00 | 47,741,635 |
| 14.21 | 4,690 | 15 | -0.32% | 10,181.00 | 47,596,245 |
| 14.15 | 4,685 | 20 | -0.43% | 10,150.00 | 47,450,855 |
| 14.07 | 4,690 | 15 | -0.32% | 10,147.00 | 47,436,800 |