| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 4,490 | 125 | -2.71% | 93,831.00 | 425,117,310 |
| 14.26 | 4,495 | 120 | -2.61% | 93,344.00 | 422,930,680 |
| 14.26 | 4,495 | 120 | -2.61% | 92,208.00 | 417,824,360 |
| 14.25 | 4,495 | 120 | -2.61% | 92,080.00 | 417,249,000 |
| 14.24 | 4,495 | 120 | -2.61% | 91,952.00 | 416,673,640 |
| 14.24 | 4,495 | 120 | -2.61% | 91,824.00 | 416,098,280 |
| 14.23 | 4,495 | 120 | -2.61% | 91,696.00 | 415,522,920 |
| 14.22 | 4,495 | 120 | -2.61% | 91,569.00 | 414,952,055 |
| 14.22 | 4,495 | 120 | -2.61% | 91,519.00 | 414,727,305 |
| 14.22 | 4,490 | 125 | -2.71% | 91,392.00 | 414,156,440 |