| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 13,800 | 50 | -0.37% | 41,824.00 | 577,058,030 |
| 14.22 | 13,800 | 50 | -0.37% | 41,816.00 | 576,947,630 |
| 14.22 | 13,800 | 50 | -0.37% | 41,814.00 | 576,920,030 |
| 14.21 | 13,780 | 70 | -0.51% | 41,508.00 | 572,700,230 |
| 14.20 | 13,780 | 70 | -0.51% | 41,478.00 | 572,286,830 |
| 14.20 | 13,780 | 70 | -0.51% | 41,422.00 | 571,515,150 |
| 14.19 | 13,780 | 70 | -0.51% | 41,417.00 | 571,446,250 |
| 14.18 | 13,790 | 60 | -0.44% | 41,392.00 | 571,101,750 |
| 14.18 | 13,780 | 70 | -0.51% | 41,365.00 | 570,729,420 |
| 14.18 | 13,790 | 60 | -0.44% | 41,336.00 | 570,329,800 |