| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 9,970 | 80 | -0.80% | 4,272.00 | 42,745,990 |
| 11.04 | 9,970 | 80 | -0.80% | 4,214.00 | 42,167,730 |
| 10.52 | 9,970 | 80 | -0.80% | 4,004.00 | 40,074,030 |
| 10.52 | 9,980 | 70 | -0.70% | 3,838.00 | 38,419,010 |
| 10.51 | 9,980 | 70 | -0.70% | 3,828.00 | 38,319,210 |
| 10.47 | 9,980 | 70 | -0.70% | 3,827.00 | 38,309,230 |
| 10.47 | 9,980 | 70 | -0.70% | 3,577.00 | 35,814,230 |
| 10.46 | 10,000 | 50 | -0.50% | 3,401.00 | 34,056,110 |
| 10.33 | 10,010 | 40 | -0.40% | 3,400.00 | 34,046,110 |
| 10.31 | 10,000 | 50 | -0.50% | 3,399.00 | 34,036,100 |