| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 3,555 | 0 | 0.00% | 312,387.00 | 1,111,047,870 |
| 14.32 | 3,555 | 0 | 0.00% | 312,382.00 | 1,111,030,095 |
| 14.32 | 3,555 | 0 | 0.00% | 312,328.00 | 1,110,838,125 |
| 14.32 | 3,555 | 0 | 0.00% | 312,323.00 | 1,110,820,350 |
| 14.32 | 3,555 | 0 | 0.00% | 312,322.00 | 1,110,816,795 |
| 14.31 | 3,555 | 0 | 0.00% | 312,312.00 | 1,110,781,245 |
| 14.29 | 3,555 | 0 | 0.00% | 312,307.00 | 1,110,763,470 |
| 14.29 | 3,550 | 5 | -0.15% | 312,007.00 | 1,109,696,970 |
| 14.28 | 3,545 | 10 | -0.29% | 312,006.00 | 1,109,693,420 |
| 14.28 | 3,545 | 10 | -0.29% | 311,650.00 | 1,108,431,400 |