| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 2,535 | 5 | +0.19% | 101,029.00 | 254,547,095 |
| 14.00 | 2,535 | 5 | +0.19% | 100,529.00 | 253,279,595 |
| 14.00 | 2,530 | 0 | 0.00% | 100,029.00 | 252,012,095 |
| 13.59 | 2,530 | 0 | 0.00% | 99,509.00 | 250,696,515 |
| 13.59 | 2,510 | 20 | -0.80% | 98,509.00 | 248,166,960 |
| 13.58 | 2,500 | 30 | -1.19% | 98,505.00 | 248,156,920 |
| 13.58 | 2,530 | 0 | 0.00% | 88,505.00 | 223,146,205 |
| 13.58 | 2,530 | 0 | 0.00% | 88,499.00 | 223,131,025 |
| 13.58 | 2,535 | 5 | +0.19% | 88,493.00 | 223,115,835 |
| 13.58 | 2,530 | 0 | 0.00% | 88,489.00 | 223,105,695 |