| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 660 | 1 | +0.15% | 24,128.00 | 15,894,806 |
| 10.08 | 660 | 1 | +0.15% | 23,230.00 | 15,302,126 |
| 10.06 | 662 | 3 | +0.45% | 23,227.00 | 15,300,146 |
| 10.06 | 662 | 3 | +0.45% | 23,211.00 | 15,289,554 |
| 10.06 | 662 | 3 | +0.45% | 23,133.00 | 15,237,918 |
| 10.05 | 662 | 3 | +0.45% | 23,087.00 | 15,207,466 |
| 10.04 | 662 | 3 | +0.45% | 23,077.00 | 15,200,846 |
| 10.02 | 661 | 2 | +0.30% | 22,998.00 | 15,148,549 |
| 10.01 | 660 | 1 | +0.15% | 22,996.00 | 15,147,227 |
| 09.59 | 660 | 1 | +0.15% | 22,995.00 | 15,146,567 |