| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 12,130 | 40 | +0.33% | 20,713.00 | 251,075,370 |
| 11.22 | 12,140 | 50 | +0.41% | 20,551.00 | 249,110,310 |
| 11.20 | 12,140 | 50 | +0.41% | 20,421.00 | 247,532,110 |
| 11.17 | 12,135 | 45 | +0.37% | 20,420.00 | 247,519,970 |
| 11.16 | 12,140 | 50 | +0.41% | 20,419.00 | 247,507,835 |
| 11.14 | 12,140 | 50 | +0.41% | 20,418.00 | 247,495,695 |
| 11.12 | 12,140 | 50 | +0.41% | 20,417.00 | 247,483,555 |
| 11.10 | 12,120 | 30 | +0.24% | 20,416.00 | 247,471,415 |
| 10.54 | 12,120 | 30 | +0.24% | 20,361.00 | 246,804,815 |
| 10.50 | 12,140 | 50 | +0.41% | 20,329.00 | 246,416,975 |