| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 8,330 | 70 | +0.84% | 17,543.00 | 146,236,610 |
| 13.55 | 8,350 | 90 | +1.08% | 17,533.00 | 146,153,310 |
| 13.55 | 8,330 | 70 | +0.84% | 17,532.00 | 146,144,960 |
| 13.53 | 8,350 | 90 | +1.08% | 17,522.00 | 146,061,660 |
| 13.52 | 8,330 | 70 | +0.84% | 17,520.00 | 146,044,960 |
| 13.51 | 8,340 | 80 | +0.96% | 17,511.00 | 145,969,990 |
| 13.49 | 8,350 | 90 | +1.08% | 17,510.00 | 145,961,650 |
| 13.49 | 8,330 | 70 | +0.84% | 17,508.00 | 145,944,950 |
| 13.48 | 8,340 | 80 | +0.96% | 17,500.00 | 145,878,310 |
| 13.48 | 8,350 | 90 | +1.08% | 17,498.00 | 145,861,630 |