| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,275 | 5 | +0.22% | 46,384.00 | 105,836,130 |
| 15.17 | 2,275 | 5 | +0.22% | 46,334.00 | 105,722,380 |
| 15.06 | 2,280 | 10 | +0.44% | 46,284.00 | 105,608,630 |
| 15.03 | 2,280 | 10 | +0.44% | 46,283.00 | 105,606,350 |
| 15.03 | 2,280 | 10 | +0.44% | 46,183.00 | 105,378,350 |
| 15.02 | 2,280 | 10 | +0.44% | 45,183.00 | 103,098,350 |
| 14.56 | 2,280 | 10 | +0.44% | 39,084.00 | 89,192,630 |
| 14.56 | 2,280 | 10 | +0.44% | 35,134.00 | 80,186,630 |
| 14.45 | 2,280 | 10 | +0.44% | 31,157.00 | 71,119,070 |
| 14.42 | 2,270 | 0 | 0.00% | 31,156.00 | 71,116,790 |