시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
6,410 |
490 |
+8.27% |
4,807,868.00 |
31,660,856,890 |
| 15.00 |
6,410 |
490 |
+8.27% |
4,807,797.00 |
31,660,401,780 |
| 15.00 |
6,420 |
500 |
+8.44% |
4,807,325.00 |
31,657,376,260 |
| 15.00 |
6,410 |
490 |
+8.27% |
4,807,095.00 |
31,655,900,960 |
| 15.00 |
6,400 |
480 |
+8.10% |
4,806,064.00 |
31,649,292,250 |
| 15.00 |
6,400 |
480 |
+8.10% |
4,805,884.00 |
31,648,140,250 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,805,706.00 |
31,647,001,050 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,804,486.00 |
31,639,192,750 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,804,223.00 |
31,637,506,920 |
| 14.59 |
6,410 |
490 |
+8.27% |
4,804,222.00 |
31,637,500,510 |