| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 6,890 | 20 | -0.29% | 4,398.00 | 30,387,280 |
| 11.29 | 6,890 | 20 | -0.29% | 4,238.00 | 29,284,880 |
| 11.28 | 6,970 | 60 | +0.86% | 4,078.00 | 28,182,400 |
| 11.26 | 6,970 | 60 | +0.86% | 3,998.00 | 27,624,850 |
| 11.26 | 6,900 | 10 | -0.15% | 3,958.00 | 27,346,290 |
| 11.25 | 6,980 | 70 | +1.01% | 3,936.00 | 27,194,490 |
| 11.25 | 6,970 | 60 | +0.86% | 3,916.00 | 27,054,950 |
| 11.24 | 6,980 | 70 | +1.01% | 3,876.00 | 26,776,200 |
| 11.24 | 6,920 | 10 | +0.14% | 3,796.00 | 26,218,810 |
| 11.07 | 6,890 | 20 | -0.29% | 3,795.00 | 26,211,890 |