| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 7,170 | 60 | +0.84% | 39,440.00 | 282,860,800 |
| 14.02 | 7,170 | 60 | +0.84% | 39,433.00 | 282,810,610 |
| 14.00 | 7,170 | 60 | +0.84% | 39,429.00 | 282,781,930 |
| 14.00 | 7,160 | 50 | +0.70% | 39,425.00 | 282,753,250 |
| 13.59 | 7,160 | 50 | +0.70% | 39,424.00 | 282,746,090 |
| 13.59 | 7,160 | 50 | +0.70% | 39,407.00 | 282,624,370 |
| 13.58 | 7,160 | 50 | +0.70% | 39,406.00 | 282,617,210 |
| 13.58 | 7,170 | 60 | +0.84% | 39,405.00 | 282,610,050 |
| 13.56 | 7,140 | 30 | +0.42% | 39,355.00 | 282,251,560 |
| 13.56 | 7,140 | 30 | +0.42% | 39,282.00 | 281,730,340 |