시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.03 |
40,400 |
300 |
+0.74% |
929,486.00 |
38,209,713,500 |
| 14.03 |
40,350 |
250 |
+0.62% |
929,470.00 |
38,209,067,850 |
| 14.03 |
40,350 |
250 |
+0.62% |
929,359.00 |
38,204,586,500 |
| 14.02 |
40,400 |
300 |
+0.74% |
929,347.00 |
38,204,101,800 |
| 14.02 |
40,400 |
300 |
+0.74% |
929,207.00 |
38,198,445,800 |
| 14.02 |
40,400 |
300 |
+0.74% |
929,206.00 |
38,198,405,400 |
| 14.02 |
40,400 |
300 |
+0.74% |
929,156.00 |
38,196,385,400 |
| 14.02 |
40,400 |
300 |
+0.74% |
929,107.00 |
38,194,405,800 |
| 14.02 |
40,350 |
250 |
+0.62% |
929,097.00 |
38,194,002,150 |
| 14.02 |
40,350 |
250 |
+0.62% |
929,008.00 |
38,190,408,300 |