| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,200 | 30 | -1.35% | 33,288.00 | 73,310,175 |
| 15.19 | 2,200 | 30 | -1.35% | 33,287.00 | 73,307,975 |
| 15.17 | 2,210 | 20 | -0.90% | 33,256.00 | 73,239,775 |
| 15.15 | 2,210 | 20 | -0.90% | 33,167.00 | 73,043,085 |
| 15.13 | 2,210 | 20 | -0.90% | 33,166.00 | 73,040,875 |
| 15.03 | 2,200 | 30 | -1.35% | 33,165.00 | 73,038,665 |
| 15.02 | 2,210 | 20 | -0.90% | 33,065.00 | 72,818,650 |
| 15.01 | 2,205 | 25 | -1.13% | 33,064.00 | 72,816,440 |
| 15.00 | 2,210 | 20 | -0.90% | 32,699.00 | 72,011,615 |
| 14.53 | 2,205 | 25 | -1.13% | 32,698.00 | 72,009,405 |