| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 1,837 | 35 | +1.94% | 43,303.00 | 78,403,801 |
| 13.25 | 1,848 | 46 | +2.55% | 43,273.00 | 78,348,691 |
| 13.25 | 1,844 | 42 | +2.33% | 43,199.00 | 78,211,939 |
| 13.25 | 1,866 | 64 | +3.55% | 40,306.00 | 72,875,185 |
| 13.24 | 1,849 | 47 | +2.60% | 40,305.00 | 72,873,319 |
| 13.24 | 1,872 | 70 | +3.88% | 40,281.00 | 72,828,926 |
| 13.23 | 1,844 | 42 | +2.33% | 40,280.00 | 72,827,054 |
| 13.23 | 1,871 | 69 | +3.82% | 40,214.00 | 72,704,928 |
| 13.23 | 1,871 | 69 | +3.82% | 40,204.00 | 72,686,218 |
| 13.23 | 1,900 | 98 | +5.43% | 39,726.00 | 71,796,019 |