| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 5,570 | 160 | +2.95% | 31,598.00 | 173,373,040 |
| 12.23 | 5,570 | 160 | +2.95% | 31,597.00 | 173,367,470 |
| 12.23 | 5,550 | 140 | +2.58% | 31,577.00 | 173,256,110 |
| 12.22 | 5,510 | 100 | +1.84% | 31,552.00 | 173,117,360 |
| 12.19 | 5,530 | 120 | +2.21% | 31,522.00 | 172,951,990 |
| 12.18 | 5,570 | 160 | +2.95% | 31,521.00 | 172,946,460 |
| 12.18 | 5,520 | 110 | +2.03% | 31,503.00 | 172,846,200 |
| 12.17 | 5,570 | 160 | +2.95% | 31,298.00 | 171,714,600 |
| 12.15 | 5,570 | 160 | +2.95% | 31,198.00 | 171,157,600 |
| 12.15 | 5,570 | 160 | +2.95% | 31,197.00 | 171,152,030 |