| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 14,905 | 100 | +0.67% | 130.00 | 1,942,025 |
| 09.34 | 14,910 | 105 | +0.70% | 125.00 | 1,867,500 |
| 09.32 | 14,915 | 110 | +0.74% | 124.00 | 1,852,590 |
| 09.30 | 14,900 | 95 | +0.64% | 123.00 | 1,837,675 |
| 09.30 | 14,905 | 100 | +0.67% | 122.00 | 1,822,775 |
| 09.30 | 14,935 | 130 | +0.87% | 116.00 | 1,733,270 |
| 09.29 | 14,945 | 140 | +0.94% | 114.00 | 1,703,395 |
| 09.28 | 14,950 | 145 | +0.97% | 112.00 | 1,673,505 |
| 09.28 | 14,955 | 150 | +1.01% | 111.00 | 1,658,555 |
| 09.27 | 14,950 | 145 | +0.97% | 109.00 | 1,628,645 |