| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 12,905 | 10 | +0.07% | 42,907.00 | 553,586,450 |
| 12.21 | 12,910 | 15 | +0.11% | 42,867.00 | 553,070,250 |
| 12.20 | 12,910 | 15 | +0.11% | 42,863.00 | 553,018,610 |
| 12.19 | 12,910 | 15 | +0.11% | 42,861.00 | 552,992,790 |
| 12.19 | 12,910 | 15 | +0.11% | 42,831.00 | 552,605,490 |
| 12.17 | 12,910 | 15 | +0.11% | 42,828.00 | 552,566,760 |
| 12.14 | 12,910 | 15 | +0.11% | 42,818.00 | 552,437,660 |
| 12.13 | 12,910 | 15 | +0.11% | 42,817.00 | 552,424,750 |
| 12.13 | 12,910 | 15 | +0.11% | 42,816.00 | 552,411,840 |
| 12.12 | 12,910 | 15 | +0.11% | 42,787.00 | 552,037,450 |