| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 7,450 | 20 | -0.27% | 3,922.00 | 29,307,200 |
| 10.57 | 7,460 | 10 | -0.14% | 3,912.00 | 29,232,700 |
| 10.56 | 7,450 | 20 | -0.27% | 3,897.00 | 29,120,800 |
| 10.53 | 7,450 | 20 | -0.27% | 3,874.00 | 28,949,450 |
| 10.51 | 7,450 | 20 | -0.27% | 3,660.00 | 27,355,150 |
| 10.45 | 7,420 | 50 | -0.67% | 3,659.00 | 27,347,700 |
| 10.45 | 7,420 | 50 | -0.67% | 3,612.00 | 26,998,960 |
| 10.43 | 7,420 | 50 | -0.67% | 3,523.00 | 26,338,530 |
| 10.42 | 7,420 | 50 | -0.67% | 3,518.00 | 26,301,390 |
| 10.41 | 7,480 | 10 | +0.13% | 3,514.00 | 26,271,680 |