| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 7,480 | 130 | +1.76% | 3,469.00 | 25,960,440 |
| 10.21 | 7,460 | 110 | +1.49% | 3,468.00 | 25,952,960 |
| 10.20 | 7,460 | 110 | +1.49% | 3,413.00 | 25,542,660 |
| 10.18 | 7,480 | 130 | +1.76% | 3,408.00 | 25,505,360 |
| 10.16 | 7,480 | 130 | +1.76% | 3,360.00 | 25,146,320 |
| 10.16 | 7,490 | 140 | +1.90% | 3,290.00 | 24,622,720 |
| 10.10 | 7,530 | 180 | +2.44% | 3,157.00 | 23,626,550 |
| 10.09 | 7,500 | 150 | +2.04% | 3,123.00 | 23,370,530 |
| 10.09 | 7,500 | 150 | +2.04% | 3,023.00 | 22,620,530 |
| 10.08 | 7,530 | 180 | +2.44% | 2,942.00 | 22,013,030 |