시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,900 |
540 |
+22.88% |
2,918,048.00 |
8,227,497,200 |
| 15.05 |
2,885 |
525 |
+22.24% |
2,915,011.00 |
8,218,704,345 |
| 15.05 |
2,875 |
515 |
+21.82% |
2,909,208.00 |
8,201,994,120 |
| 15.04 |
2,865 |
505 |
+21.39% |
2,908,452.00 |
8,199,822,045 |
| 15.04 |
2,855 |
495 |
+20.97% |
2,906,160.00 |
8,193,245,530 |
| 15.04 |
2,855 |
495 |
+20.97% |
2,904,285.00 |
8,187,884,145 |
| 15.04 |
2,880 |
520 |
+22.03% |
2,900,453.00 |
8,176,906,575 |
| 15.04 |
2,885 |
525 |
+22.24% |
2,893,448.00 |
8,156,740,405 |
| 15.04 |
2,885 |
525 |
+22.24% |
2,891,466.00 |
8,151,020,880 |
| 15.04 |
2,885 |
525 |
+22.24% |
2,887,818.00 |
8,140,486,355 |