| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 5,910 | 170 | -2.80% | 20,729.00 | 123,588,420 |
| 12.47 | 5,910 | 170 | -2.80% | 20,060.00 | 119,634,610 |
| 12.42 | 5,950 | 130 | -2.14% | 19,590.00 | 116,854,310 |
| 12.41 | 5,950 | 130 | -2.14% | 19,560.00 | 116,675,810 |
| 12.40 | 5,900 | 180 | -2.97% | 19,540.00 | 116,556,810 |
| 12.40 | 5,950 | 130 | -2.14% | 14,040.00 | 84,040,750 |
| 12.38 | 5,950 | 130 | -2.14% | 14,039.00 | 84,034,800 |
| 12.36 | 5,960 | 120 | -1.98% | 13,849.00 | 82,904,300 |
| 12.33 | 5,960 | 120 | -1.98% | 13,730.00 | 82,195,060 |
| 12.24 | 5,960 | 120 | -1.98% | 13,727.00 | 82,177,180 |