| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 3,040 | 25 | -0.82% | 4,729.00 | 14,401,755 |
| 10.23 | 3,040 | 25 | -0.82% | 4,727.00 | 14,395,675 |
| 10.17 | 3,045 | 20 | -0.66% | 4,726.00 | 14,392,635 |
| 10.14 | 3,045 | 20 | -0.66% | 4,723.00 | 14,383,500 |
| 10.12 | 3,045 | 20 | -0.66% | 4,633.00 | 14,109,450 |
| 10.07 | 3,030 | 35 | -1.15% | 4,583.00 | 13,957,200 |
| 10.05 | 3,030 | 35 | -1.15% | 4,578.00 | 13,942,050 |
| 10.04 | 3,035 | 30 | -0.98% | 4,561.00 | 13,890,540 |
| 10.04 | 3,040 | 25 | -0.82% | 4,551.00 | 13,860,190 |
| 10.04 | 3,050 | 15 | -0.49% | 3,476.00 | 10,591,815 |