시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.40 |
37,300 |
650 |
+1.77% |
123,014.00 |
4,576,697,300 |
| 09.40 |
37,350 |
700 |
+1.90% |
123,013.00 |
4,576,660,000 |
| 09.40 |
37,250 |
600 |
+1.63% |
122,925.00 |
4,573,378,700 |
| 09.39 |
37,300 |
650 |
+1.77% |
122,833.00 |
4,569,947,400 |
| 09.39 |
37,350 |
700 |
+1.90% |
122,805.00 |
4,568,902,750 |
| 09.39 |
37,350 |
700 |
+1.90% |
122,785.00 |
4,568,155,750 |
| 09.39 |
37,300 |
650 |
+1.77% |
122,134.00 |
4,543,871,150 |
| 09.38 |
37,300 |
650 |
+1.77% |
122,060.00 |
4,541,110,950 |
| 09.38 |
37,250 |
600 |
+1.63% |
122,058.00 |
4,541,036,400 |
| 09.38 |
37,250 |
600 |
+1.63% |
121,657.00 |
4,526,099,150 |