| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 3,685 | 5 | -0.14% | 3,459.00 | 12,724,185 |
| 10.36 | 3,680 | 10 | -0.28% | 3,458.00 | 12,720,500 |
| 10.36 | 3,680 | 10 | -0.28% | 3,358.00 | 12,352,500 |
| 10.34 | 3,680 | 10 | -0.28% | 3,158.00 | 11,616,500 |
| 10.18 | 3,685 | 5 | -0.14% | 3,068.00 | 11,285,300 |
| 10.18 | 3,690 | 0 | 0.00% | 3,066.00 | 11,277,930 |
| 10.14 | 3,690 | 0 | 0.00% | 3,056.00 | 11,241,030 |
| 10.14 | 3,690 | 0 | 0.00% | 2,987.00 | 10,986,420 |
| 10.14 | 3,695 | 5 | +0.13% | 2,957.00 | 10,875,720 |
| 10.09 | 3,695 | 5 | +0.13% | 2,956.00 | 10,872,025 |