| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 3,320 | 20 | -0.60% | 10,430.00 | 34,599,645 |
| 10.27 | 3,305 | 35 | -1.05% | 10,429.00 | 34,596,325 |
| 10.26 | 3,325 | 15 | -0.45% | 10,350.00 | 34,335,230 |
| 10.23 | 3,330 | 10 | -0.30% | 9,850.00 | 32,672,730 |
| 10.21 | 3,305 | 35 | -1.05% | 9,848.00 | 32,666,070 |
| 10.19 | 3,330 | 10 | -0.30% | 9,838.00 | 32,633,020 |
| 10.19 | 3,330 | 10 | -0.30% | 9,835.00 | 32,623,030 |
| 10.18 | 3,300 | 40 | -1.20% | 9,819.00 | 32,569,790 |
| 10.18 | 3,305 | 35 | -1.05% | 9,691.00 | 32,147,390 |
| 10.17 | 3,310 | 30 | -0.90% | 9,630.00 | 31,945,785 |