| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 3,750 | 60 | +1.62% | 21,618.00 | 80,542,805 |
| 11.36 | 3,750 | 60 | +1.62% | 21,567.00 | 80,351,555 |
| 11.34 | 3,750 | 60 | +1.62% | 21,316.00 | 79,410,415 |
| 11.33 | 3,750 | 60 | +1.62% | 21,314.00 | 79,402,915 |
| 11.32 | 3,750 | 60 | +1.62% | 21,313.00 | 79,399,165 |
| 11.32 | 3,750 | 60 | +1.62% | 21,113.00 | 78,649,990 |
| 11.31 | 3,755 | 65 | +1.76% | 21,112.00 | 78,646,240 |
| 11.31 | 3,735 | 45 | +1.21% | 21,099.00 | 78,597,425 |
| 11.30 | 3,735 | 45 | +1.21% | 21,085.00 | 78,545,110 |
| 11.25 | 3,720 | 30 | +0.81% | 11,507.00 | 42,749,695 |