| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 995 | 5 | +0.50% | 8,636.00 | 8,599,261 |
| 10.21 | 1,000 | 10 | +1.01% | 6,764.00 | 6,736,450 |
| 10.20 | 1,000 | 10 | +1.01% | 6,763.00 | 6,735,450 |
| 10.14 | 1,000 | 10 | +1.01% | 6,755.00 | 6,727,450 |
| 10.09 | 1,000 | 10 | +1.01% | 5,756.00 | 5,728,450 |
| 10.09 | 1,000 | 10 | +1.01% | 5,755.00 | 5,727,450 |
| 10.09 | 999 | 9 | +0.90% | 5,754.00 | 5,726,450 |
| 10.04 | 999 | 9 | +0.90% | 5,519.00 | 5,491,685 |
| 10.04 | 999 | 9 | +0.90% | 5,409.00 | 5,381,795 |
| 10.03 | 999 | 9 | +0.90% | 5,396.00 | 5,368,808 |