| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 12,420 | 190 | -1.51% | 4,980.00 | 62,004,500 |
| 12.32 | 12,390 | 220 | -1.75% | 4,979.00 | 61,992,080 |
| 12.32 | 12,420 | 190 | -1.51% | 4,656.00 | 57,987,930 |
| 12.30 | 12,420 | 190 | -1.51% | 4,655.00 | 57,975,510 |
| 12.30 | 12,420 | 190 | -1.51% | 4,654.00 | 57,963,090 |
| 12.29 | 12,430 | 180 | -1.43% | 4,653.00 | 57,950,670 |
| 12.27 | 12,410 | 200 | -1.59% | 4,652.00 | 57,938,240 |
| 12.19 | 12,400 | 210 | -1.67% | 4,492.00 | 55,952,640 |
| 12.18 | 12,400 | 210 | -1.67% | 4,477.00 | 55,766,640 |
| 12.17 | 12,400 | 210 | -1.67% | 4,473.00 | 55,717,040 |